北交所成交活跃股：15股换手率超20%

发布日期：2024-04-29 03:21    点击次数：67

2月23日，北交所个股合计成交量7.34亿股，成交额85.71亿元，成交额相对上一交易日增加2926.20万元，个股来看，收盘上涨的共38只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有38只，占可交易个股的15.57%，收盘涨幅居前的有倍益康、雅达股份、鼎智科技，分别上涨12.87%、8.84%、8.27%。收盘股价下跌的有202只，跌幅居前的有中纺标、纬达光电、视声智能等，分别下跌7.36%、5.44%、5.36%。

成交方面，全天成交额超亿元的股票共有17只，成交额居前的北交所股票有天纺标、曙光数创、中纺标等，成交额分别为2.87亿元、2.80亿元、2.41亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有47只，其中，15股换手率超20%，换手率在5%~10%之间的有65只，换手率在1%~5%之间的有117只。全天换手率居前的股票有天纺标、路桥信息、倍益康等，换手率分别为43.03%、42.33%、36.07%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）871753天纺标30.00-4.3143.0328702.38872808曙光数创44.37-0.383.2528004.21873122中纺标49.10-7.3636.0324127.44831526凯华材料25.921.0132.0621831.23835305云创数据16.784.8812.5516844.84873806云星宇10.77-3.1519.0015605.15833454同心传动11.45-0.6921.7715250.79839167同享科技22.622.499.8314777.63430510丰光精密22.176.7410.8714671.40873593鼎智科技37.308.279.9614507.29839946华阳变速5.854.0925.9414370.00836247华密新材24.123.0824.0013436.08837748路桥信息21.90-2.6742.3312336.29870199倍益康19.0312.8736.0711338.02837592华信永道21.390.7530.8211331.72871478巨能股份18.455.0125.7610780.81430198微创光电10.27-2.2814.5210711.04830799艾融软件12.520.406.679811.29870357雅葆轩19.10-0.9822.149724.49834021流金科技4.751.508.639540.31835579机科股份18.22-2.5713.688685.56872190雷神科技17.56-3.529.098568.81839493并行科技47.160.347.088354.17836720吉冈精密11.950.0012.697616.19873001纬达光电11.12-5.4417.237500.98831396许昌智能5.95-3.2514.087303.30430556雅达股份5.428.8416.117180.51837821则成电子18.23-2.9321.157160.65836221易实精密14.55-3.5116.687055.97870976视声智能16.41-5.3626.327026.52831627力王股份12.812.4021.926926.02835670数字人13.81-0.367.586923.24836433大唐药业5.80-2.526.626550.97833171国航远洋4.020.257.306493.83833575康乐卫士18.65-4.112.386166.64831961创远信科11.504.644.986158.12837092汉鑫科技32.21-3.367.566115.49834770艾能聚7.720.5211.766045.74873693阿为特33.55-2.898.705999.06831087秋乐种业9.27-3.448.325535.67838402硅烷科技13.68-2.701.225427.31835207众诚科技10.50-3.7614.255341.10835892中科美菱11.52-5.3416.075277.62430418苏轴股份21.783.034.855183.74832149利尔达5.804.507.805146.15430090同辉信息4.14-2.136.475003.97839680广道数字18.75-2.555.524903.16430139华岭股份13.30-1.632.644715.44430489佳先股份7.02-4.627.674698.54832876慧为智能13.13-3.7416.664686.82837663明阳科技12.16-2.0912.544624.27832171志晟信息8.23-2.378.094587.91838670恒进感应11.27-3.685.964519.44873305九菱科技17.41-3.6522.894483.02831906舜宇精工15.35-3.2214.244412.58873152天宏锂电8.721.7513.024404.45839790联迪信息9.35-5.0812.524246.78836826盖世食品8.13-2.6310.214230.98873703广厦环能25.60-2.927.814198.31838837华原股份7.60-4.6411.914196.18832469富恒新材13.29-1.269.774144.30835174五新隧装20.13-2.993.813849.61832982锦波生物229.211.870.713849.09833533骏创科技15.671.957.163806.33831689克莱特13.34-0.827.803748.20837403康农种业12.72-2.4513.543680.71835185贝特瑞18.74-0.320.173578.32833427华维设计12.066.737.513549.08832023田野股份3.06-3.164.603464.65430478峆一药业19.71-3.249.023443.87838030德众汽车3.451.1710.503407.92836961西磁科技18.24-1.4611.403357.40832978开特股份11.50-2.543.403354.25832278鹿得医疗6.98-3.066.463346.69838227美登科技25.05-3.5812.453316.63871642通易航天8.76-2.016.763278.54838971天马新材11.65-3.808.603249.94832662方盛股份12.70-3.3510.513227.56430564天润科技12.21-3.6312.353204.88430425乐创技术19.71-3.678.453196.04835368连城数控32.461.660.803124.96838701豪声电子12.94-2.0412.163111.72832491奥迪威15.21-1.741.903107.68833266生物谷9.50-2.463.433104.28833751惠同新材8.34-2.468.513096.79831832科达自控14.32-2.653.312954.95872541铁大科技5.82-3.808.292905.12873570坤博精工40.19-1.019.272887.19834599同力股份9.32-2.511.462871.54835640富士达17.53-1.300.932865.75873726卓兆点胶29.30-3.785.412821.35430300辰光医疗10.42-4.055.112819.73832522纳科诺尔16.41-1.203.352756.75872953国子软件14.640.278.802747.42831304迪尔化工6.91-3.766.042722.88831175派诺科技14.20-3.404.882694.91833346威贸电子11.54-3.518.112666.15835985海泰新能6.230.483.142657.81870204沪江材料10.80-2.796.382657.04834062科润智控6.24-1.583.962652.96430017星昊医药13.11-2.162.562650.60831195三祥科技11.71-3.225.682630.52831039国义招标7.07-4.332.352589.43873167新赣江12.56-3.5310.112507.60832225利通科技14.41-4.003.002506.67834058华洋赛车18.97-2.6211.562457.05873576天力复合20.560.393.682449.61837006晟楠科技13.15-1.136.012403.03836077吉林碳谷12.69-1.480.692398.42873665科强股份8.780.578.192389.73872351华光源海6.90-2.959.772380.93870726鸿智科技17.89-4.1813.482360.70833429康比特10.92-3.534.312357.10833580科创新材6.78-4.376.162355.13836699海达尔14.13-3.8812.712349.92832885星辰科技6.49-3.284.032283.35830896旺成科技8.82-3.5010.082281.42833523德瑞锂电12.250.663.962265.38870656海昇药业15.34-1.679.062233.02871981晶赛科技14.22-2.804.122211.43836414欧普泰11.95-2.054.542182.67832786骑士乳业6.39-3.334.232178.35833394民士达13.85-3.483.682174.85834415恒拓开源5.30-2.212.902125.53835184国源科技6.78-3.003.422085.91831278泰德股份4.65-2.524.572074.29834033康普化学37.656.061.762061.51871857泓禧科技12.16-3.872.212014.68872895花溪科技11.23-2.529.572005.14830946森萱医药7.96-0.130.591993.06830974凯大催化7.120.002.631979.68831152昆工科技12.930.621.801969.85430047诺思兰德15.67-1.820.741920.14870866绿亨科技6.16-2.994.751919.79838171邦德股份13.110.612.781887.59837212智新电子8.26-4.294.161807.45870436大地电气8.15-2.514.911786.90836892广咨国际11.41-3.471.371767.88833914远航精密8.92-1.983.291763.11873690捷众科技12.99-3.497.331761.99833075柏星龙10.73-1.836.611760.42833873中设咨询3.430.004.641754.23837174宏裕包材11.16-3.549.191701.50834682球冠电缆7.030.293.071696.98872374云里物里10.80-3.665.121688.72870299灿能电力6.86-2.568.801660.58836547无锡晶海20.98-3.415.201628.87873132泰鹏智能14.44-0.897.671610.32832566梓橦宫7.70-1.411.841591.75871634新威凌10.90-3.809.171566.68835508殷图网联9.44-3.086.291566.49831641格利尔8.10-3.807.311564.25831010凯添燃气4.22-1.632.281555.46833284灵鸽科技8.45-2.657.071546.49839719宁新新材11.18-1.762.111535.24838262太湖雪13.69-2.987.051523.93873223荣亿精密3.74-3.115.061521.85836239长虹能源12.81-1.392.371513.06871396常辅股份11.26-3.013.051459.83832089禾昌聚合14.03-1.681.541446.59836270天铭科技11.94-3.795.371437.83836717瑞星股份7.05-2.765.771384.31430718合肥高科9.50-4.145.841364.21838924广脉科技9.832.932.871354.30833781瑞奇智造4.91-2.962.971350.68830809安达科技4.82-1.830.841347.97873169七丰精工7.01-3.443.901340.12832000安徽凤凰8.08-2.654.951322.30831167鑫汇科13.60-3.484.651287.43839725惠丰钻石13.08-2.392.311284.80833030立方控股10.63-2.305.301266.62831445龙竹科技5.67-0.872.361236.66836807奔朗新材5.53-2.982.681198.94839371欧福蛋业4.58-2.764.851181.13837242建邦科技16.53-3.282.001170.61871263莱赛激光14.10-2.964.511162.96873679前进科技15.60-2.015.721142.69836263中航泰达6.45-2.861.721136.19835179凯德石英17.12-2.511.071104.05833819颖泰生物3.76-1.050.231064.28835857百甲科技3.83-2.302.601052.88833455汇隆活塞3.96-2.465.001009.81834407驰诚股份10.20-1.836.84989.89837046亿能电力6.69-1.184.52981.68871694中裕科技15.70-4.212.38948.34831726朱老六8.28-1.782.01933.85836149旭杰科技5.79-2.693.22904.02838275驱动力4.26-2.522.35902.33836504博迅生物14.86-3.575.48900.72830964润农节水3.32-0.601.50892.65832802保丽洁9.30-2.725.96889.32430685新芝生物9.53-3.642.05879.56831855浙江大农9.19-2.754.47868.45832471美邦科技9.05-1.843.33861.60834639晨光电缆4.40-1.352.20859.18833943优机股份10.49-3.321.94841.49830839万通液压10.51-3.131.24837.15832175东方碳素9.04-1.201.51824.17872925锦好医疗10.45-1.041.41805.25833509同惠电子8.63-2.821.10780.94836675秉扬科技5.98-1.811.64764.55831834三维股份5.86-1.683.95762.82430476海能技术10.47-1.781.22757.35831768拾比佰4.750.212.10757.25873833美心翼申10.28-0.682.50750.86831370新安洁2.53-1.561.09736.18834475三友科技8.26-2.941.93728.31836419万德股份7.85-2.852.52727.80836395朗鸿科技8.20-3.643.14721.26834014特瑞斯8.22-2.262.01718.99836422润普食品6.52-2.983.55715.40871970大禹生物6.20-1.592.20709.63836260中寰股份7.23-2.032.36705.17832735德源药业26.79-0.700.47691.89838163方大新材11.200.271.01686.81832651天罡股份14.16-3.543.12682.75870508丰安股份8.86-3.282.88671.51831856浩淼科技6.05-2.582.24650.70839273一致魔芋11.44-3.302.12643.83836208青矩技术36.31-1.601.39618.51830879基康仪器8.98-2.711.30615.41871553凯腾精工4.37-2.241.50604.58839729永顺生物6.30-1.101.12569.41830779武汉蓝电26.08-2.181.50563.97839792东和新材6.41-1.381.61559.63831305海希通讯10.20-0.290.50556.42873339恒太照明4.97-3.501.84549.03834950迅安科技17.55-0.962.60548.97872392佳合科技10.52-4.453.37543.06836871派特尔6.82-2.012.00539.48832145恒合股份5.79-2.362.05534.48838810春光药装7.72-2.532.64530.79833230欧康医药10.57-1.312.61524.22873527夜光明7.82-1.262.52505.65835237力佳科技13.00-0.151.12501.43836942恒立钻具9.65-1.231.40451.79834261一诺威7.97-1.120.45448.93832419路斯股份10.180.000.47439.85832110雷特科技17.60-2.282.05433.95834765美之高6.58-2.521.43416.65830832齐鲁华信4.74-0.630.67397.08837344三元基因17.80-1.220.17337.30871245威博液压10.48-2.061.38330.25836957汉维科技7.18-0.831.38264.54

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘